收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1,172.00 | 0.00 | - | 1 | 4 | 1,000.00 | 28.70 | 0.00 | - | 1 | 212 |
- | - | - | - | - | 1,050.00 | 27.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 1,100.00 | 31.12 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,150.00 | 29.30 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 1,200.00 | 24.00 | 0.00 | - | 11 | 105 |
- | - | - | - | - | 1,250.00 | 27.20 | 0.00 | - | 11 | 94 |
- | - | - | - | - | 1,300.00 | 31.50 | 0.00 | - | - | 10 |
- | - | - | - | - | 1,350.00 | 45.00 | 0.00 | - | 1 | 2 |
786.65 | 0.00 | - | 1 | 0 | 1,400.00 | 52.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,450.00 | 48.16 | 0.00 | - | 3 | 4 |
740.25 | 0.00 | - | 1 | 1 | 1,500.00 | 54.31 | 0.00 | - | 3 | 254 |
648.00 | 0.00 | - | 1 | 3 | 1,600.00 | 80.00 | 0.00 | - | 100 | 550 |
- | - | - | - | - | 1,700.00 | 108.10 | 0.00 | - | 1 | 321 |
- | - | - | - | - | 1,750.00 | 88.38 | 0.00 | - | 1 | 244 |
- | - | - | - | - | 1,800.00 | 104.45 | 0.00 | - | 300 | 1,358 |
- | - | - | - | - | 1,850.00 | 120.70 | 0.00 | - | - | 2 |
- | - | - | - | - | 1,900.00 | 165.40 | 0.00 | - | 230 | 310 |
355.41 | 0.00 | - | 10 | 0 | 1,950.00 | 161.10 | +12.20 | +8.19% | 2 | 2 |
339.00 | -26.10 | -7.15% | 1 | 1,955 | 2,000.00 | 161.95 | 0.00 | - | 25 | 2,610 |
301.74 | 0.00 | - | - | 350 | 2,050.00 | 184.76 | 0.00 | - | - | 1 |
348.00 | 0.00 | - | 1 | 91 | 2,100.00 | - | - | - | - | - |
257.41 | 0.00 | - | 5 | 0 | 2,150.00 | 260.37 | 0.00 | - | - | 350 |
286.38 | 0.00 | - | 230 | 535 | 2,200.00 | - | - | - | - | - |
254.86 | 0.00 | - | 250 | 259 | 2,250.00 | 259.41 | 0.00 | - | 1 | 1 |
195.46 | 0.00 | - | - | 270 | 2,300.00 | 280.60 | 0.00 | - | 1 | 1 |
242.00 | 0.00 | - | 15 | 56 | 2,350.00 | - | - | - | - | - |
206.91 | 0.00 | - | 15 | 57 | 2,400.00 | - | - | - | - | - |
159.95 | 0.00 | - | - | 200 | 2,450.00 | - | - | - | - | - |
171.07 | 0.00 | - | 15 | 15 | 2,500.00 | - | - | - | - | - |
108.33 | 0.00 | - | 180 | 432 | 2,600.00 | - | - | - | - | - |
96.00 | 0.00 | - | 1 | 3 | 2,650.00 | - | - | - | - | - |
87.00 | 0.00 | - | 1 | 2 | 2,700.00 | - | - | - | - | - |
79.00 | 0.00 | - | 1 | 4 | 2,750.00 | - | - | - | - | - |
73.00 | 0.00 | - | 1 | 740 | 2,800.00 | 582.96 | 0.00 | - | 1 | 3 |
81.30 | 0.00 | - | 40 | 45 | 2,850.00 | - | - | - | - | - |
75.72 | 0.00 | - | 1 | 188 | 2,900.00 | - | - | - | - | - |
67.00 | 0.00 | - | - | 14 | 2,950.00 | - | - | - | - | - |
48.00 | 0.00 | - | 5 | 74 | 3,000.00 | - | - | - | - | - |